Thirty Day Average $4.59 Last 30 Days Date Closing Price 01/05/2009 $5.74 01/02/2009 $5.91 12/31/2008 $5.22 12/30/2008 $4.47 12/29/2008 $4.42 12/24/2008 $4.31 12/23/2008 $4.49 12/22/2008 $4.57 12/19/2008 $4.51 12/18/2008 $4.35 12/17/2008 $4.50 12/16/2008 $4.45 12/15/2008 $4.62 12/12/2008 $4.85 12/11/2008 $5.05 12/10/2008 $4.28 12/09/2008 $4.19 12/08/2008 $4.24 12/05/2008 $4.16 12/05/2008 $4.08 12/03/2008 $4.17 12/02/2008 $4.39 12/01/2008 $4.46 11/28/2008 $4.50 11/27/2008 $4.61 11/26/2008 $4.80 11/25/2008 $4.59 11/24/2008 $4.73 11/21/2008 $4.50 11/20/2008 $4.46 Sixty Day Average $4.86 Last 31 to 60 Days Date Closing Price 11/19/2008 $4.69 11/18/2008 $4.79 11/17/2008 $4.86 11/14/2008 $5.06 11/13/2008 $5.01 11/12/2008 $4.78 11/11/2008 $4.97 11/10/2008 $5.40 11/07/2008 $5.01 11/06/2008 $5.21 11/05/2008 $5.66 11/04/2008 $5.70 11/03/2008 $5.23 10/31/2008 $5.46 10/30/2008 $5.41 10/29/2008 $5.81 10/28/2008 $5.16 10/27/2008 $4.86 10/24/2008 $4.37 10/23/2008 $4.20 10/22/2008 $4.74 10/22/2008 $4.54 10/20/2008 $4.67 10/17/2008 $4.89 10/16/2008 $5.05 10/15/2008 $5.41 10/14/2008 $5.79 10/13/2008 $5.89 10/10/2008 $5.27 10/09/2008 $5.83 Ninety Day Average $5.87 Last 61 to 90 Days Date Closing Price 10/08/2008 $6.01 10/07/2008 $6.38 10/06/2008 $6.41 10/03/2008 $6.90 10/02/2008 $6.89 10/01/2008 $7.14 09/30/2008 $7.14 09/29/2008 $7.47 09/26/2008 $7.66 09/25/2008 $7.63 09/24/2008 $7.64 09/23/2008 $7.67 09/22/2008 $7.80 09/19/2008 $7.59 09/18/2008 $7.67 09/17/2008 $7.88 09/16/2008 $8.02 09/15/2008 $8.19 09/12/2008 $8.72 09/11/2008 $8.36 09/10/2008 $8.39 09/09/2008 $8.39 09/08/2008 $8.52 09/05/2008 $8.42 09/04/2008 $8.95 09/03/2008 $8.82 09/02/2008 $8.84 09/01/2008 $8.77 08/29/2008 $9.20 08/28/2008 $9.22   Copyright 2005, Summit Stainless Steel, LLC Inc., All Rights Reserved