Thirty Day Average $8.87 Last 30 Days Date Closing Price 07/30/2010 $9.47 07/29/2010 $9.41 07/28/2010 $9.22 07/27/2010 $9.23 07/26/2010 $9.28 07/23/2010 $9.23 07/22/2010 $9.09 07/21/2010 $8.75 07/20/2010 $8.68 07/19/2010 $8.52 07/16/2010 $8.61 07/15/2010 $8.73 07/14/2010 $8.77 07/13/2010 $8.80 07/12/2010 $8.64 07/09/2010 $8.68 07/08/2010 $8.73 07/07/2010 $8.68 07/06/2010 $8.68 07/05/2010 $8.45 07/02/2010 $8.67 07/01/2010 $8.61 06/30/2010 $8.66 06/28/2010 $9.21 06/25/2010 $8.85 06/24/2010 $8.81 06/23/2010 $8.74 06/22/2010 $8.96 06/21/2010 $8.97 06/18/2010 $8.93 Sixty Day Average $9.17 Last 31 to 60 Days Date Closing Price 06/17/2010 $8.88 06/16/2010 $8.98 06/15/2010 $9.20 06/14/2010 $9.13 06/11/2010 $8.74 06/10/2010 $8.80 06/09/2010 $8.66 06/08/2010 $8.29 06/07/2010 $8.13 06/04/2010 $8.25 06/03/2010 $8.54 06/02/2010 $8.88 05/28/2010 $9.77 05/27/2010 $9.83 05/26/2010 $9.72 05/24/2010 $9.99 05/21/2010 $9.61 05/20/2010 $9.58 05/19/2010 $9.66 05/18/2010 $9.40 05/18/2010 $9.89 05/14/2010 $9.85 05/13/2010 $10.34 05/12/2010 $10.45 05/11/2010 $10.21 05/10/2010 $10.47 05/07/2010 $10.20 05/06/2010 $9.84 05/05/2010 $9.83 05/04/2010 $11.16 Ninety Day Average $9.79 Last 61 to 90 Days Date Closing Price 04/30/2010 $11.63 04/29/2010 $11.58 04/28/2010 $11.64 04/27/2010 $12.20 04/22/2010 $12.29 04/21/2010 $12.11 04/20/2010 $12.47 04/16/2010 $12.13 04/15/2010 $12.31 04/14/2010 $11.88 04/13/2010 $11.60 04/12/2010 $11.64 04/09/2010 $11.41 04/08/2010 $11.16 04/06/2010 $11.25 04/01/2010 $11.29 03/30/2010 $10.94 03/29/2010 $10.90 03/26/2010 $10.74 03/25/2010 $10.31 03/23/2010 $10.23 03/22/2010 $10.01 03/19/2010 $10.15 03/18/2010 $10.23 03/17/2010 $10.01 03/16/2010 $9.95 03/15/2010 $9.66 03/12/2010 $9.84 03/11/2010 $9.59 03/10/2010 $9.92   Copyright 2005, Summit Stainless Steel, LLC Inc., All Rights Reserved