Thirty Day Average $8.95 Last 30 Days Date Closing Price 03/10/2010 $9.92 03/09/2010 $10.10 03/08/2010 $10.11 03/05/2010 $10.27 03/04/2010 $10.11 03/03/2010 $10.31 03/01/2010 $9.71 02/26/2010 $9.47 02/25/2010 $9.24 02/24/2010 $9.19 02/23/2010 $9.10 02/22/2010 $9.26 02/19/2010 $9.26 02/18/2010 $9.20 02/17/2010 $9.14 02/16/2010 $9.11 02/15/2010 $8.63 02/12/2010 $8.38 02/10/2010 $8.07 02/09/2010 $7.88 02/05/2010 $7.87 02/04/2010 $8.28 02/03/2010 $8.19 02/02/2010 $8.22 02/01/2010 $8.18 01/29/2010 $8.50 01/28/2010 $8.30 01/27/2010 $8.15 01/26/2010 $8.24 01/25/2010 $8.23 Sixty Day Average $8.53 Last 31 to 60 Days Date Closing Price 01/22/2010 $8.31 01/21/2010 $8.52 01/18/2010 $8.54 01/15/2010 $8.31 01/14/2010 $8.38 01/13/2010 $8.10 01/12/2010 $8.06 01/11/2010 $8.11 01/08/2010 $8.23 01/07/2010 $8.45 01/06/2010 $8.74 01/05/2010 $8.54 01/04/2010 $8.55 12/31/2009 $8.38 12/30/2009 $8.56 12/29/2009 $8.65 12/24/2009 $8.46 12/23/2009 $8.27 12/22/2009 $8.02 12/21/2009 $8.10 12/18/2009 $7.75 12/17/2009 $7.76 12/16/2009 $7.89 12/15/2009 $7.66 12/14/2009 $7.59 12/11/2009 $7.47 12/10/2009 $7.55 12/09/2009 $7.54 12/08/2009 $7.29 12/07/2009 $7.27 Ninety Day Average $8.27 Last 61 to 90 Days Date Closing Price 12/04/2009 $7.30 12/03/2009 $7.30 12/02/2009 $7.43 12/01/2009 $7.42 11/30/2009 $7.27 11/27/2009 $7.31 11/26/2009 $7.61 11/25/2009 $7.62 11/24/2009 $7.48 11/23/2009 $7.68 11/20/2009 $7.64 11/19/2009 $7.81 11/18/2009 $7.81 11/17/2009 $7.65 11/16/2009 $7.50 11/13/2009 $7.32 11/12/2009 $7.38 11/11/2009 $7.62 11/10/2009 $7.63 11/09/2009 $7.91 11/06/2009 $8.02 11/05/2009 $8.05 11/04/2009 $8.27 11/03/2009 $8.15 11/02/2009 $8.16 10/30/2009 $8.27 10/29/2009 $8.19 10/29/2009 $8.35 10/27/2009 $8.46 10/26/2009 $8.45   Copyright 2005, Summit Stainless Steel, LLC Inc., All Rights Reserved