| Date |
Closing Price |
| 07/30/2010 |
$9.47 |
| 07/29/2010 |
$9.41 |
| 07/28/2010 |
$9.22 |
| 07/27/2010 |
$9.23 |
| 07/26/2010 |
$9.28 |
| 07/23/2010 |
$9.23 |
| 07/22/2010 |
$9.09 |
| 07/21/2010 |
$8.75 |
| 07/20/2010 |
$8.68 |
| 07/19/2010 |
$8.52 |
| 07/16/2010 |
$8.61 |
| 07/15/2010 |
$8.73 |
| 07/14/2010 |
$8.77 |
| 07/13/2010 |
$8.80 |
| 07/12/2010 |
$8.64 |
| 07/09/2010 |
$8.68 |
| 07/08/2010 |
$8.73 |
| 07/07/2010 |
$8.68 |
| 07/06/2010 |
$8.68 |
| 07/05/2010 |
$8.45 |
| 07/02/2010 |
$8.67 |
| 07/01/2010 |
$8.61 |
| 06/30/2010 |
$8.66 |
| 06/28/2010 |
$9.21 |
| 06/25/2010 |
$8.85 |
| 06/24/2010 |
$8.81 |
| 06/23/2010 |
$8.74 |
| 06/22/2010 |
$8.96 |
| 06/21/2010 |
$8.97 |
| 06/18/2010 |
$8.93 |
|
|
| Date |
Closing Price |
| 06/17/2010 |
$8.88 |
| 06/16/2010 |
$8.98 |
| 06/15/2010 |
$9.20 |
| 06/14/2010 |
$9.13 |
| 06/11/2010 |
$8.74 |
| 06/10/2010 |
$8.80 |
| 06/09/2010 |
$8.66 |
| 06/08/2010 |
$8.29 |
| 06/07/2010 |
$8.13 |
| 06/04/2010 |
$8.25 |
| 06/03/2010 |
$8.54 |
| 06/02/2010 |
$8.88 |
| 05/28/2010 |
$9.77 |
| 05/27/2010 |
$9.83 |
| 05/26/2010 |
$9.72 |
| 05/24/2010 |
$9.99 |
| 05/21/2010 |
$9.61 |
| 05/20/2010 |
$9.58 |
| 05/19/2010 |
$9.66 |
| 05/18/2010 |
$9.40 |
| 05/18/2010 |
$9.89 |
| 05/14/2010 |
$9.85 |
| 05/13/2010 |
$10.34 |
| 05/12/2010 |
$10.45 |
| 05/11/2010 |
$10.21 |
| 05/10/2010 |
$10.47 |
| 05/07/2010 |
$10.20 |
| 05/06/2010 |
$9.84 |
| 05/05/2010 |
$9.83 |
| 05/04/2010 |
$11.16 |
|
|
| Date |
Closing Price |
| 04/30/2010 |
$11.63 |
| 04/29/2010 |
$11.58 |
| 04/28/2010 |
$11.64 |
| 04/27/2010 |
$12.20 |
| 04/22/2010 |
$12.29 |
| 04/21/2010 |
$12.11 |
| 04/20/2010 |
$12.47 |
| 04/16/2010 |
$12.13 |
| 04/15/2010 |
$12.31 |
| 04/14/2010 |
$11.88 |
| 04/13/2010 |
$11.60 |
| 04/12/2010 |
$11.64 |
| 04/09/2010 |
$11.41 |
| 04/08/2010 |
$11.16 |
| 04/06/2010 |
$11.25 |
| 04/01/2010 |
$11.29 |
| 03/30/2010 |
$10.94 |
| 03/29/2010 |
$10.90 |
| 03/26/2010 |
$10.74 |
| 03/25/2010 |
$10.31 |
| 03/23/2010 |
$10.23 |
| 03/22/2010 |
$10.01 |
| 03/19/2010 |
$10.15 |
| 03/18/2010 |
$10.23 |
| 03/17/2010 |
$10.01 |
| 03/16/2010 |
$9.95 |
| 03/15/2010 |
$9.66 |
| 03/12/2010 |
$9.84 |
| 03/11/2010 |
$9.59 |
| 03/10/2010 |
$9.92 |
|
|