Thirty Day Average $8.88 Last 30 Days Date Closing Price 02/03/2012 $9.62 02/02/2012 $9.46 02/01/2012 $9.43 01/31/2012 $9.38 01/30/2012 $9.70 01/26/2012 $9.75 01/25/2012 $9.26 01/25/2012 $9.44 01/23/2012 $9.32 01/20/2012 $9.29 01/19/2012 $8.98 01/18/2012 $8.82 01/17/2012 $8.85 01/16/2012 $8.74 01/12/2012 $9.00 01/11/2012 $8.77 01/10/2012 $8.84 01/09/2012 $8.59 01/06/2012 $8.51 01/05/2012 $8.46 01/04/2012 $8.44 01/03/2012 $8.53 12/30/2011 $8.29 12/29/2011 $8.14 12/28/2011 $8.26 12/23/2011 $8.45 12/22/2011 $8.51 12/22/2011 $8.51 12/20/2011 $8.60 12/19/2011 $8.35 Sixty Day Average $8.52 Last 31 to 60 Days Date Closing Price 12/16/2011 $8.20 12/15/2011 $8.00 12/14/2011 $8.08 12/13/2011 $8.30 12/12/2011 $8.29 12/09/2011 $8.43 12/08/2011 $8.18 12/07/2011 $8.23 12/06/2011 $8.36 12/05/2011 $8.32 12/02/2011 $7.71 12/01/2011 $7.79 11/30/2011 $7.68 11/29/2011 $7.69 11/28/2011 $7.84 11/25/2011 $7.75 11/24/2011 $7.80 11/23/2011 $7.78 11/22/2011 $8.05 11/21/2011 $7.94 11/17/2011 $8.19 11/10/2011 $8.17 11/09/2011 $8.24 11/08/2011 $8.37 11/07/2011 $8.50 11/03/2011 $8.36 11/02/2011 $8.52 11/01/2011 $8.47 10/31/2011 $8.81 10/27/2011 $9.02 Ninety Day Average $8.61 Last 61 to 90 Days Date Closing Price 10/26/2011 $8.79 10/25/2011 $9.06 10/24/2011 $8.87 10/21/2011 $8.51 10/20/2011 $8.23 10/19/2011 $8.63 10/18/2011 $8.59 10/17/2011 $8.55 10/14/2011 $8.53 10/13/2011 $8.69 10/13/2011 $8.37 10/11/2011 $8.53 10/10/2011 $8.67 10/07/2011 $8.65 10/06/2011 $8.53 10/05/2011 $8.36 10/04/2011 $8.76 09/30/2011 $8.13 09/29/2011 $8.38 09/28/2011 $8.45 09/27/2011 $8.64 09/26/2011 $8.30 09/23/2011 $8.38 09/22/2011 $8.81 09/21/2011 $9.35 09/20/2011 $9.60 09/19/2011 $9.57 09/16/2011 $9.81 09/15/2011 $9.88 09/14/2011 $9.61   Copyright 2005, Summit Stainless Steel, LLC Inc., All Rights Reserved